Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2105.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02105000 | 2024-05-20 3:52PM EDT | 2024-05-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 65 | 56 | 0.78% |
| RUTW240522C02105000 | 2024-05-20 3:51PM EDT | 2024-05-22 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 0.39% |
| RUTW240523C02105000 | 2024-05-20 2:08PM EDT | 2024-05-23 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| RUTW240524C02105000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.39% |
| RUTW240529C02105000 | 2024-05-20 1:42PM EDT | 2024-05-29 | 19.50 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 0.20% |
| RUTW240530C02105000 | 2024-05-20 9:51AM EDT | 2024-05-30 | 18.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.20% |
| RUTW240607C02105000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| RUT240621C02105000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 44.97 | 0.00 | 0.00 | 0.00 | - | 91 | 1,345 | 0.10% |
| RUT240719C02105000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 60.63 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.10% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P02105000 | 2024-05-20 3:51PM EDT | 2024-05-22 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| RUTW240524P02105000 | 2024-05-20 4:02PM EDT | 2024-05-24 | 14.12 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
| RUTW240528P02105000 | 2024-05-20 4:02PM EDT | 2024-05-28 | 15.93 | 0.00 | 0.00 | 0.00 | - | 59 | 46 | 0.00% |
| RUTW240529P02105000 | 2024-05-20 2:37PM EDT | 2024-05-29 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| RUTW240530P02105000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 23.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240603P02105000 | 2024-05-20 4:02PM EDT | 2024-06-03 | 21.47 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| RUTW240607P02105000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 32.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| RUTW240614P02105000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT240621P02105000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 80 | 626 | 0.00% |
| RUT240719P02105000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 0.00% |
© 2024 Yahoo. All rights reserved.